Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2275.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02275000 | 2024-06-24 9:55AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 45.02% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 29.81% |
| RUTW240712C02275000 | 2024-06-20 9:33AM EDT | 2024-07-12 | 0.79 | 0.30 | 0.50 | 0.00 | - | 7 | 78 | 24.41% |
| RUT240816C02275000 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.50 | 2.70 | 3.00 | 0.00 | - | 31 | 55 | 18.71% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.